SIR2023Z,20231215,0258,120.36,120.37,120.35,120.36,6,42
SIR2023Z,20231215,0259,120.37,120.37,120.36,120.36,2,13
SIR2023Z,20231215,0300,120.36,120.36,120.36,120.36,0,5
SIR2023Z,20231215,0302,120.34,120.34,120.34,120.34,1,3
SIR2023Z,20231215,0303,120.35,120.35,120.35,120.35,1,2
SIR2023Z,20231215,0304,120.35,120.37,120.35,120.36,2,23
SIR2023Z,20231215,0305,120.38,120.39,120.37,120.38,6,19
SIR2023Z,20231215,0306,120.38,120.39,120.38,120.39,7,55
SIR2023Z,20231215,0308,120.39,120.42,120.39,120.42,7,121
SIR2023Z,20231215,0309,120.44,120.44,120.43,120.44,5,23
SIR2023Z,20231215,0310,120.43,120.43,120.40,120.40,5,30
SIR2023Z,20231215,0311,120.41,120.41,120.41,120.41,1,8
SIR2023Z,20231215,0312,120.40,120.40,120.38,120.39,3,16
SIR2023Z,20231215,0314,120.38,120.38,120.38,120.38,1,5
SIR2023Z,20231215,0315,120.41,120.41,120.40,120.40,2,16
SIR2023Z,20231215,0317,120.42,120.42,120.41,120.41,2,8
SIR2023Z,20231215,0318,120.41,120.42,120.41,120.41,14,74
SIR2023Z,20231215,0319,120.42,120.43,120.41,120.42,16,48
SIR2023Z,20231215,0320,120.40,120.41,120.40,120.41,2,17
SIR2023Z,20231215,0326,120.42,120.43,120.42,120.43,2,9
SIR2023Z,20231215,0327,120.41,120.42,120.41,120.42,2,16
SIR2023Z,20231215,0329,120.42,120.42,120.40,120.40,1,8
SIR2023Z,20231215,0330,120.40,120.41,120.40,120.40,4,30
SIR2023Z,20231215,0332,120.40,120.41,120.40,120.40,2,12
SIR2023Z,20231215,0333,120.42,120.42,120.42,120.42,1,7
SIR2023Z,20231215,0335,120.41,120.42,120.41,120.42,2,8
SIR2023Z,20231215,0336,120.42,120.47,120.42,120.44,18,75
SIR2023Z,20231215,0337,120.44,120.44,120.43,120.43,1,5
SIR2023Z,20231215,0338,120.45,120.47,120.44,120.46,8,25
SIR2023Z,20231215,0339,120.46,120.47,120.46,120.47,1,13
SIR2023Z,20231215,0340,120.46,120.47,120.46,120.47,2,5
SIR2023Z,20231215,0341,120.44,120.44,120.44,120.44,1,5
SIR2023Z,20231215,0344,120.44,120.44,120.44,120.44,0,9
SIR2023Z,20231215,0345,120.44,120.44,120.44,120.44,0,1
SIR2023Z,20231215,0346,120.43,120.43,120.43,120.43,1,6
SIR2023Z,20231215,0347,120.46,120.47,120.46,120.47,2,7
SIR2023Z,20231215,0348,120.48,120.48,120.48,120.48,1,5
SIR2023Z,20231215,0349,120.48,120.49,120.48,120.49,1,9
SIR2023Z,20231215,0350,120.47,120.49,120.47,120.49,3,24
SIR2023Z,20231215,0351,120.49,120.52,120.48,120.52,14,54
SIR2023Z,20231215,0352,120.53,120.57,120.52,120.57,5,10
SIR2023Z,20231215,0353,120.53,120.53,120.53,120.53,1,2
SIR2023Z,20231215,0354,120.52,120.52,120.52,120.52,1,6
SIR2023Z,20231215,0355,120.52,120.52,120.49,120.49,4,19
SIR2023Z,20231215,0356,120.51,120.51,120.48,120.48,3,5
SIR2023Z,20231215,0357,120.49,120.49,120.47,120.47,2,13
SIR2023Z,20231215,0358,120.45,120.45,120.45,120.45,1,9
SIR2023Z,20231215,0359,120.44,120.45,120.44,120.45,10,43
SIR2023Z,20231215,0400,120.43,120.46,120.43,120.45,6,13
SIR2023Z,20231215,0401,120.46,120.46,120.46,120.46,1,8
SIR2023Z,20231215,0402,120.47,120.47,120.47,120.47,1,5
SIR2023Z,20231215,0406,120.44,120.44,120.44,120.44,1,15
SIR2023Z,20231215,0408,120.44,120.44,120.44,120.44,0,5
SIR2023Z,20231215,0411,120.43,120.44,120.43,120.43,3,7
SIR2023Z,20231215,0412,120.42,120.43,120.42,120.43,2,12
SIR2023Z,20231215,0413,120.42,120.43,120.42,120.42,3,9
SIR2023Z,20231215,0414,120.44,120.44,120.43,120.43,4,14
SIR2023Z,20231215,0415,120.42,120.44,120.42,120.42,7,46
SIR2023Z,20231215,0419,120.40,120.40,120.40,120.40,1,1
SIR2023Z,20231215,0421,120.41,120.41,120.41,120.41,1,2
SIR2023Z,20231215,0424,120.42,120.42,120.42,120.42,1,8
SIR2023Z,20231215,0429,120.43,120.44,120.43,120.44,2,6
SIR2023Z,20231215,0431,120.43,120.43,120.43,120.43,1,3
SIR2023Z,20231215,0432,120.44,120.45,120.44,120.45,2,4
SIR2023Z,20231215,0433,120.45,120.45,120.45,120.45,0,4
SIR2023Z,20231215,0436,120.44,120.44,120.44,120.44,1,1
SIR2023Z,20231215,0437,120.44,120.44,120.44,120.44,0,5
SIR2023Z,20231215,0438,120.44,120.44,120.44,120.44,0,5
SIR2023Z,20231215,0439,120.45,120.45,120.44,120.44,2,9
SIR2023Z,20231215,0441,120.44,120.45,120.44,120.45,1,15
SIR2023Z,20231215,0443,120.44,120.44,120.44,120.44,1,2
SIR2023Z,20231215,0448,120.45,120.45,120.45,120.45,1,3
SIR2023Z,20231215,0457,120.46,120.46,120.46,120.46,1,5
SIR2023Z,20231215,0501,120.46,120.46,120.46,120.46,0,1
SIR2023Z,20231215,0511,120.47,120.47,120.47,120.47,1,1
SIR2023Z,20231215,0516,120.48,120.48,120.48,120.48,1,1
SIR2023Z,20231215,0519,120.47,120.47,120.47,120.47,1,5
SIR2023Z,20231215,0521,120.48,120.48,120.48,120.48,1,5
SIR2023Z,20231215,0523,120.47,120.48,120.47,120.48,2,6
SIR2023Z,20231215,0524,120.47,120.47,120.47,120.47,1,3
SIR2023Z,20231215,0526,120.48,120.48,120.48,120.48,1,3
SIR2023Z,20231215,0527,120.48,120.48,120.48,120.48,0,3
SIR2023Z,20231215,0528,120.48,120.48,120.47,120.47,1,2
SIR2023Z,20231215,0550,120.41,120.44,120.39,120.39,3,7
SIR2023Z,20231215,0551,120.41,120.41,120.41,120.41,1,1
SIR2023Z,20231215,0559,120.39,120.39,120.39,120.39,1,1
SIR2023Z,20231215,0615,120.36,120.36,120.36,120.36,1,1
SIR2023Z,20231215,0628,120.37,120.41,120.37,120.41,3,9
SIR2023Z,20231215,0629,120.42,120.42,120.41,120.41,2,26
SIR2023Z,20231215,0640,120.40,120.40,120.40,120.40,1,2
SIR2023Z,20231215,0641,120.40,120.40,120.40,120.40,0,2
SIR2023Z,20231215,0648,120.39,120.39,120.39,120.39,1,1
SIR2023Z,20231215,0649,120.40,120.40,120.40,120.40,1,1
SIR2023Z,20231215,0651,120.40,120.40,120.40,120.40,0,5
SIR2023Z,20231215,0652,120.40,120.41,120.40,120.41,1,2
SIR2023Z,20231215,0654,120.36,120.38,120.36,120.38,2,9
SIR2023Z,20231215,0657,120.36,120.36,120.36,120.36,1,5
SIR2023Z,20231215,0658,120.36,120.36,120.36,120.36,0,4
SIR2023Z,20231215,0659,120.35,120.37,120.32,120.32,7,23
SIR2023Z,20231215,0700,120.32,120.32,120.32,120.32,0,5
SIR2023Z,20231215,0702,120.33,120.35,120.33,120.34,4,13
SIR2023Z,20231215,0703,120.35,120.35,120.33,120.33,2,4
SIR2023Z,20231215,0704,120.32,120.34,120.32,120.34,2,7
SIR2023Z,20231215,0730,120.38,120.40,120.38,120.39,3,9
SIR2023Z,20231215,0732,120.34,120.34,120.32,120.34,4,6
SIR2023Z,20231215,0738,120.28,120.28,120.24,120.25,4,6
SIR2023Z,20231215,0741,120.20,120.20,120.20,120.20,1,10
SIR2023Z,20231215,0742,120.21,120.21,120.21,120.21,1,2
SIR2023Z,20231215,0743,120.21,120.21,120.19,120.19,3,13
SIR2023Z,20231215,0744,120.21,120.21,120.20,120.20,2,15
SIR2023Z,20231215,0745,120.22,120.22,120.22,120.22,1,1
SIR2023Z,20231215,0746,120.21,120.21,120.21,120.21,1,2
SIR2023Z,20231215,0747,120.20,120.20,120.20,120.20,1,2
SIR2023Z,20231215,0749,120.22,120.22,120.22,120.22,1,9
SIR2023Z,20231215,0750,120.22,120.22,120.22,120.22,0,2
SIR2023Z,20231215,0754,120.27,120.29,120.27,120.29,2,8
SIR2023Z,20231215,0756,120.25,120.25,120.25,120.25,1,5
SIR2023Z,20231215,0800,120.24,120.25,120.24,120.25,2,4
SIR2023Z,20231215,0804,120.25,120.25,120.25,120.25,0,2
SIR2023Z,20231215,0805,120.24,120.24,120.24,120.24,1,4
SIR2023Z,20231215,0806,120.25,120.25,120.25,120.25,1,2
SIR2023Z,20231215,0807,120.24,120.24,120.24,120.24,1,2
SIR2023Z,20231215,0815,120.25,120.25,120.25,120.25,1,3
SIR2023Z,20231215,0819,120.28,120.28,120.28,120.28,1,2
SIR2023Z,20231215,0820,120.28,120.29,120.28,120.29,1,19
SIR2023Z,20231215,0821,120.28,120.31,120.28,120.31,3,8
SIR2023Z,20231215,0826,120.30,120.31,120.30,120.31,2,6
SIR2023Z,20231215,0827,120.31,120.31,120.31,120.31,0,2
SIR2023Z,20231215,0831,120.31,120.31,120.28,120.28,2,9
SIR2023Z,20231215,0832,120.28,120.29,120.27,120.27,2,16
SIR2023Z,20231215,0833,120.29,120.29,120.29,120.29,1,10
SIR2023Z,20231215,0835,120.27,120.29,120.27,120.29,3,22
SIR2023Z,20231215,0836,120.28,120.29,120.28,120.29,4,21
SIR2023Z,20231215,0837,120.27,120.27,120.27,120.27,1,6
SIR2023Z,20231215,0838,120.27,120.29,120.27,120.27,5,22
SIR2023Z,20231215,0839,120.27,120.29,120.27,120.28,2,20
SIR2023Z,20231215,0840,120.29,120.29,120.28,120.28,2,8
SIR2023Z,20231215,0841,120.28,120.29,120.28,120.28,10,47
SIR2023Z,20231215,0842,120.29,120.29,120.29,120.29,1,9
SIR2023Z,20231215,0843,120.27,120.27,120.27,120.27,1,6
SIR2023Z,20231215,0844,120.29,120.29,120.28,120.28,2,9
SIR2023Z,20231215,0845,120.32,120.34,120.27,120.28,4,20
SIR2023Z,20231215,0848,120.30,120.30,120.30,120.30,1,3
SIR2023Z,20231215,0849,120.31,120.31,120.31,120.31,1,14
SIR2023Z,20231215,0850,120.31,120.31,120.31,120.31,0,3
SIR2023Z,20231215,0851,120.32,120.32,120.31,120.31,2,10
SIR2023Z,20231215,0852,120.32,120.32,120.32,120.32,1,3
SIR2023Z,20231215,0855,120.30,120.32,120.30,120.31,3,32
SIR2023Z,20231215,0856,120.31,120.33,120.31,120.32,2,19
SIR2023Z,20231215,0900,120.34,120.35,120.34,120.35,2,7
SIR2023Z,20231215,0903,120.36,120.36,120.36,120.36,1,5
SIR2023Z,20231215,0906,120.33,120.33,120.33,120.33,1,3
SIR2023Z,20231215,0908,120.36,120.36,120.35,120.35,2,4
SIR2023Z,20231215,0910,120.37,120.37,120.36,120.36,2,4
SIR2023Z,20231215,0914,120.41,120.41,120.41,120.41,1,3
SIR2023Z,20231215,0917,120.41,120.41,120.41,120.41,0,5
SIR2023Z,20231215,0921,120.41,120.41,120.41,120.41,0,3
SIR2023Z,20231215,0926,120.41,120.41,120.41,120.41,0,3
SIR2023Z,20231215,0937,120.43,120.43,120.42,120.42,2,3
SIR2023Z,20231215,0940,120.43,120.43,120.42,120.42,2,2
SIR2023Z,20231215,0951,120.45,120.45,120.45,120.45,1,1
SIR2023Z,20231215,0959,120.44,120.44,120.44,120.44,1,4
SIR2023Z,20231215,1010,120.42,120.42,120.41,120.41,2,2
SIR2023Z,20231215,1011,120.43,120.43,120.42,120.42,2,10
SIR2023Z,20231215,1012,120.43,120.43,120.42,120.42,2,2
SIR2023Z,20231215,1013,120.42,120.42,120.41,120.41,1,2
SIR2023Z,20231215,1014,120.42,120.42,120.41,120.41,2,3
SIR2023Z,20231215,1038,120.41,120.41,120.41,120.41,0,10
SIR2023Z,20231215,1039,120.42,120.42,120.42,120.42,1,5
SIR2023Z,20231215,1055,120.43,120.43,120.43,120.43,1,6
SIR2023Z,20231215,1102,120.43,120.43,120.43,120.43,0,3
SIR2023Z,20231215,1137,120.39,120.39,120.39,120.39,1,3
SIR2023Z,20231215,1143,120.39,120.39,120.39,120.39,0,5
SIR2023Z,20231215,1144,120.39,120.39,120.39,120.39,0,2
SIR2023Z,20231215,1154,120.38,120.38,120.38,120.38,1,5
SIR2023Z,20231215,1241,120.35,120.35,120.35,120.35,1,1
SIR2023Z,20231215,1255,120.35,120.35,120.35,120.35,0,8
SIR2023Z,20231215,1359,120.37,120.37,120.37,120.37,1,0
SIR2023Z,20231215,1544,120.52,120.52,120.52,120.52,1,1
SIR2023Z,20231217,2130,120.50,120.50,120.50,120.50,1,11
SIR2023Z,20231217,2131,120.50,120.50,120.50,120.50,0,7
SIR2023Z,20231217,2132,120.50,120.50,120.50,120.50,0,13
SIR2023Z,20231217,2133,120.47,120.47,120.47,120.47,1,1
SIR2023Z,20231217,2135,120.45,120.45,120.45,120.45,1,1
SIR2023Z,20231217,2140,120.43,120.43,120.43,120.43,1,1
SIR2023Z,20231217,2141,120.43,120.43,120.43,120.43,0,3
SIR2023Z,20231217,2142,120.44,120.44,120.44,120.44,1,23
SIR2023Z,20231217,2145,120.49,120.49,120.49,120.49,1,3
SIR2023Z,20231217,2148,120.47,120.48,120.47,120.48,2,5
SIR2023Z,20231217,2150,120.49,120.51,120.49,120.51,3,12
SIR2023Z,20231217,2152,120.51,120.54,120.51,120.54,2,14
SIR2023Z,20231217,2153,120.53,120.54,120.51,120.52,5,25
SIR2023Z,20231217,2155,120.52,120.55,120.52,120.55,3,28
SIR2023Z,20231217,2156,120.56,120.57,120.56,120.56,5,31
SIR2023Z,20231217,2157,120.56,120.56,120.56,120.56,0,2
SIR2023Z,20231217,2201,120.56,120.56,120.56,120.56,0,2
SIR2023Z,20231217,2204,120.53,120.55,120.53,120.55,2,5
SIR2023Z,20231217,2206,120.54,120.54,120.54,120.54,1,2
SIR2023Z,20231217,2207,120.54,120.54,120.54,120.54,0,3
SIR2023Z,20231217,2209,120.54,120.54,120.54,120.54,0,3
SIR2023Z,20231217,2210,120.53,120.53,120.52,120.52,2,7
SIR2023Z,20231217,2211,120.52,120.53,120.52,120.53,1,8
SIR2023Z,20231217,2213,120.53,120.53,120.53,120.53,0,5
SIR2023Z,20231217,2214,120.52,120.52,120.52,120.52,1,3
SIR2023Z,20231217,2215,120.54,120.54,120.54,120.54,1,3
SIR2023Z,20231217,2216,120.55,120.55,120.55,120.55,1,8
SIR2023Z,20231217,2217,120.57,120.58,120.57,120.58,4,14
SIR2023Z,20231217,2218,120.57,120.57,120.57,120.57,1,6
SIR2023Z,20231217,2219,120.56,120.56,120.56,120.56,1,6
SIR2023Z,20231217,2220,120.56,120.56,120.56,120.56,0,6
SIR2023Z,20231217,2221,120.55,120.56,120.54,120.54,5,19
SIR2023Z,20231217,2223,120.54,120.55,120.54,120.55,5,17
SIR2023Z,20231217,2224,120.55,120.55,120.53,120.53,1,7
SIR2023Z,20231217,2228,120.54,120.54,120.54,120.54,1,1
SIR2023Z,20231217,2229,120.53,120.54,120.53,120.53,3,9
SIR2023Z,20231217,2230,120.54,120.54,120.53,120.54,3,9
SIR2023Z,20231217,2231,120.53,120.53,120.52,120.53,3,13
SIR2023Z,20231217,2232,120.51,120.53,120.51,120.53,3,7
SIR2023Z,20231217,2233,120.52,120.53,120.52,120.52,3,8
SIR2023Z,20231217,2235,120.51,120.52,120.50,120.50,6,20
SIR2023Z,20231217,2236,120.50,120.50,120.50,120.50,0,8
SIR2023Z,20231217,2237,120.51,120.51,120.50,120.50,4,13
SIR2023Z,20231217,2239,120.48,120.48,120.48,120.48,1,2
SIR2023Z,20231217,2240,120.49,120.50,120.49,120.50,6,23
SIR2023Z,20231217,2241,120.49,120.50,120.49,120.50,4,6
SIR2023Z,20231217,2242,120.49,120.49,120.49,120.49,1,1
SIR2023Z,20231217,2243,120.48,120.48,120.48,120.48,1,9
SIR2023Z,20231217,2244,120.49,120.49,120.49,120.49,1,1
SIR2023Z,20231217,2245,120.47,120.48,120.47,120.47,3,12
SIR2023Z,20231217,2246,120.46,120.48,120.46,120.48,3,6
SIR2023Z,20231217,2247,120.47,120.47,120.46,120.47,3,15
SIR2023Z,20231217,2248,120.48,120.48,120.46,120.47,3,10
SIR2023Z,20231217,2249,120.47,120.47,120.46,120.47,4,28
SIR2023Z,20231217,2250,120.48,120.48,120.48,120.48,1,2
SIR2023Z,20231217,2252,120.48,120.48,120.47,120.47,1,5
SIR2023Z,20231217,2253,120.46,120.47,120.46,120.47,4,25
SIR2023Z,20231217,2254,120.46,120.47,120.46,120.47,4,11
SIR2023Z,20231217,2256,120.48,120.48,120.46,120.46,4,19
SIR2023Z,20231217,2257,120.47,120.47,120.47,120.47,1,6
SIR2023Z,20231217,2259,120.48,120.48,120.48,120.48,1,5
SIR2023Z,20231217,2301,120.47,120.49,120.47,120.49,6,30
SIR2023Z,20231217,2303,120.48,120.48,120.48,120.48,1,3
SIR2023Z,20231217,2304,120.48,120.48,120.48,120.48,0,3
SIR2023Z,20231217,2305,120.47,120.50,120.47,120.50,4,7
SIR2023Z,20231217,2318,120.51,120.51,120.51,120.51,1,2
SIR2023Z,20231217,2319,120.51,120.51,120.51,120.51,0,3
SIR2023Z,20231217,2345,120.51,120.51,120.51,120.51,0,1
SIR2023Z,20231218,0005,120.52,120.52,120.52,120.52,1,1
SIR2023Z,20231218,0006,120.50,120.50,120.50,120.50,1,1
SIR2023Z,20231218,0010,120.49,120.49,120.49,120.49,1,1
SIR2023Z,20231218,0016,120.47,120.47,120.47,120.47,1,5
SIR2023Z,20231218,0028,120.43,120.43,120.43,120.43,1,5
SIR2023Z,20231218,0029,120.44,120.44,120.43,120.43,2,5
SIR2023Z,20231218,0030,120.42,120.43,120.41,120.42,5,17
SIR2023Z,20231218,0031,120.42,120.42,120.42,120.42,0,2
SIR2023Z,20231218,0032,120.43,120.43,120.43,120.43,1,3
SIR2023Z,20231218,0033,120.43,120.43,120.43,120.43,0,1
SIR2023Z,20231218,0034,120.43,120.43,120.42,120.42,1,3
SIR2023Z,20231218,0040,120.44,120.44,120.43,120.44,3,8
SIR2023Z,20231218,0041,120.43,120.45,120.43,120.45,2,8
SIR2023Z,20231218,0044,120.47,120.47,120.46,120.46,2,7
SIR2023Z,20231218,0049,120.46,120.46,120.46,120.46,0,1
SIR2023Z,20231218,0100,120.44,120.45,120.44,120.45,2,2
SIR2023Z,20231218,0103,120.43,120.44,120.43,120.44,2,5
SIR2023Z,20231218,0105,120.44,120.44,120.44,120.44,0,1
SIR2023Z,20231218,0108,120.43,120.43,120.43,120.43,1,1
SIR2023Z,20231218,0110,120.43,120.43,120.43,120.43,0,1
SIR2023Z,20231218,0111,120.44,120.44,120.44,120.44,1,1
SIR2023Z,20231218,0129,120.43,120.43,120.43,120.43,1,102
SIR2023Z,20231218,0130,120.43,120.43,120.43,120.43,0,4
SIR2023Z,20231218,0132,120.42,120.42,120.39,120.39,3,12
SIR2023Z,20231218,0133,120.40,120.41,120.40,120.41,2,4
SIR2023Z,20231218,0134,120.42,120.42,120.42,120.42,1,1
SIR2023Z,20231218,0138,120.41,120.41,120.41,120.41,1,5
SIR2023Z,20231218,0139,120.41,120.41,120.41,120.41,0,4
SIR2023Z,20231218,0151,120.42,120.42,120.42,120.42,1,1
SIR2023Z,20231218,0152,120.42,120.43,120.41,120.43,3,10
SIR2023Z,20231218,0159,120.41,120.42,120.41,120.42,2,6
SIR2023Z,20231218,0202,120.40,120.41,120.40,120.41,4,9
SIR2023Z,20231218,0204,120.41,120.41,120.40,120.41,2,12
SIR2023Z,20231218,0206,120.41,120.41,120.41,120.41,0,3
SIR2023Z,20231218,0207,120.40,120.40,120.40,120.40,1,3
SIR2023Z,20231218,0208,120.40,120.40,120.40,120.40,0,1
SIR2023Z,20231218,0212,120.40,120.40,120.40,120.40,0,1
SIR2023Z,20231218,0218,120.42,120.42,120.42,120.42,1,3
SIR2023Z,20231218,0219,120.42,120.42,120.42,120.42,0,3
SIR2023Z,20231218,0222,120.41,120.41,120.41,120.41,1,2
SIR2023Z,20231218,0224,120.41,120.41,120.41,120.41,0,2
SIR2023Z,20231218,0225,120.42,120.42,120.42,120.42,1,6
SIR2023Z,20231218,0228,120.41,120.42,120.41,120.42,2,3
SIR2023Z,20231218,0230,120.42,120.42,120.42,120.42,0,1
SIR2023Z,20231218,0231,120.43,120.43,120.43,120.43,1,1
SIR2023Z,20231218,0233,120.43,120.45,120.43,120.45,2,6
SIR2023Z,20231218,0234,120.46,120.46,120.46,120.46,1,1
SIR2023Z,20231218,0235,120.46,120.46,120.45,120.46,2,8
SIR2023Z,20231218,0238,120.46,120.46,120.46,120.46,0,2
SIR2023Z,20231218,0242,120.47,120.48,120.46,120.48,6,17
SIR2023Z,20231218,0244,120.49,120.49,120.49,120.49,1,1
SIR2023Z,20231218,0245,120.50,120.50,120.50,120.50,1,1
SIR2023Z,20231218,0251,120.48,120.48,120.48,120.48,1,2
SIR2023Z,20231218,0252,120.48,120.49,120.48,120.49,1,3
SIR2023Z,20231218,0253,120.48,120.50,120.48,120.49,4,9
SIR2023Z,20231218,0254,120.49,120.49,120.48,120.48,1,4
SIR2023Z,20231218,0255,120.49,120.50,120.49,120.50,2,2
SIR2023Z,20231218,0300,120.50,120.50,120.50,120.50,0,4
SIR2023Z,20231218,0301,120.48,120.48,120.48,120.48,1,1
SIR2023Z,20231218,0303,120.48,120.48,120.48,120.48,0,1
SIR2023Z,20231218,0306,120.48,120.48,120.48,120.48,0,1
SIR2023Z,20231218,0308,120.49,120.49,120.49,120.49,1,1
SIR2023Z,20231218,0310,120.49,120.50,120.49,120.50,1,3
SIR2023Z,20231218,0312,120.50,120.50,120.50,120.50,0,2
SIR2023Z,20231218,0321,120.48,120.48,120.48,120.48,1,3
SIR2023Z,20231218,0324,120.48,120.48,120.48,120.48,0,1
SIR2023Z,20231218,0326,120.47,120.47,120.46,120.47,3,5
SIR2023Z,20231218,0327,120.48,120.48,120.46,120.48,7,14
SIR2023Z,20231218,0330,120.44,120.44,120.43,120.43,2,6
SIR2023Z,20231218,0331,120.44,120.45,120.44,120.45,2,3
SIR2023Z,20231218,0332,120.46,120.46,120.46,120.46,1,1
SIR2023Z,20231218,0334,120.44,120.45,120.44,120.45,2,4
SIR2023Z,20231218,0337,120.45,120.45,120.45,120.45,0,1
SIR2023Z,20231218,0342,120.43,120.43,120.42,120.43,5,9
SIR2023Z,20231218,0346,120.42,120.42,120.41,120.41,2,2
SIR2023Z,20231218,0347,120.40,120.41,120.40,120.41,2,4
SIR2023Z,20231218,0350,120.40,120.40,120.40,120.40,1,1
SIR2023Z,20231218,0352,120.41,120.41,120.41,120.41,1,5
SIR2023Z,20231218,0357,120.39,120.39,120.39,120.39,1,3
SIR2023Z,20231218,0358,120.38,120.38,120.38,120.38,1,18
SIR2023Z,20231218,0359,120.39,120.39,120.37,120.37,2,28
SIR2023Z,20231218,0400,120.36,120.36,120.36,120.36,1,1
SIR2023Z,20231218,0411,120.39,120.39,120.39,120.39,1,1
SIR2023Z,20231218,0418,120.38,120.38,120.38,120.38,1,4
SIR2023Z,20231218,0514,120.38,120.38,120.38,120.38,0,5
SIR2023Z,20231218,0527,120.38,120.38,120.38,120.38,0,2
SIR2023Z,20231218,0529,120.39,120.39,120.39,120.39,1,10
SIR2023Z,20231218,0551,120.35,120.35,120.35,120.35,1,11
SIR2023Z,20231218,0553,120.36,120.36,120.36,120.36,1,1
SIR2023Z,20231218,0611,120.35,120.35,120.35,120.35,1,18
SIR2023Z,20231218,0614,120.35,120.35,120.35,120.35,0,7
SIR2023Z,20231218,0617,120.35,120.36,120.35,120.35,2,9
SIR2023Z,20231218,0621,120.35,120.36,120.35,120.36,1,6
SIR2023Z,20231218,0622,120.35,120.35,120.35,120.35,1,5
SIR2023Z,20231218,0630,120.32,120.32,120.32,120.32,1,5
SIR2023Z,20231218,0631,120.31,120.31,120.31,120.31,1,1
SIR2023Z,20231218,0632,120.32,120.32,120.32,120.32,1,1
SIR2023Z,20231218,0636,120.32,120.32,120.32,120.32,0,3
SIR2023Z,20231218,0650,120.29,120.29,120.28,120.28,2,2
SIR2023Z,20231218,0700,120.22,120.24,120.22,120.24,2,91
SIR2023Z,20231218,0701,120.23,120.24,120.23,120.24,2,34
SIR2023Z,20231218,0702,120.23,120.24,120.23,120.24,4,33
SIR2023Z,20231218,0703,120.24,120.25,120.24,120.25,1,15
SIR2023Z,20231218,0704,120.22,120.24,120.22,120.24,2,10
SIR2023Z,20231218,0706,120.22,120.22,120.22,120.22,1,1
SIR2023Z,20231218,0709,120.22,120.22,120.21,120.21,1,5
SIR2023Z,20231218,0710,120.23,120.23,120.23,120.23,1,1
SIR2023Z,20231218,0713,120.24,120.24,120.23,120.23,2,11
SIR2023Z,20231218,0714,120.24,120.24,120.24,120.24,1,3
SIR2023Z,20231218,0718,120.22,120.22,120.22,120.22,1,3
SIR2023Z,20231218,0719,120.22,120.23,120.22,120.23,1,5
SIR2023Z,20231218,0731,120.26,120.26,120.26,120.26,1,2
SIR2023Z,20231218,0802,120.26,120.26,120.26,120.26,0,3
SIR2023Z,20231218,0811,120.27,120.27,120.27,120.27,1,1
SIR2023Z,20231218,0814,120.26,120.28,120.26,120.28,2,6
SIR2023Z,20231218,0819,120.28,120.28,120.27,120.28,2,15
SIR2023Z,20231218,0823,120.27,120.27,120.27,120.27,1,1
SIR2023Z,20231218,0830,120.27,120.27,120.27,120.27,0,1
SIR2023Z,20231218,0838,120.26,120.26,120.26,120.26,1,3
SIR2023Z,20231218,0840,120.26,120.26,120.26,120.26,0,2
SIR2023Z,20231218,0845,120.27,120.27,120.27,120.27,1,1
SIR2023Z,20231218,0846,120.24,120.24,120.24,120.24,1,6
SIR2023Z,20231218,0848,120.24,120.24,120.24,120.24,0,3
SIR2023Z,20231218,0850,120.24,120.26,120.24,120.25,4,27
SIR2023Z,20231218,0851,120.25,120.25,120.25,120.25,0,5
SIR2023Z,20231218,0852,120.26,120.26,120.24,120.25,5,20
SIR2023Z,20231218,0854,120.26,120.26,120.26,120.26,1,3
SIR2023Z,20231218,0856,120.24,120.26,120.24,120.25,3,11
SIR2023Z,20231218,0906,120.26,120.26,120.26,120.26,1,4
SIR2023Z,20231218,0913,120.26,120.26,120.25,120.25,1,10
SIR2023Z,20231218,0917,120.26,120.26,120.26,120.26,1,1
SIR2023Z,20231218,0935,120.26,120.26,120.26,120.26,0,4
SIR2023Z,20231218,0938,120.24,120.24,120.24,120.24,1,8
SIR2023Z,20231218,0939,120.23,120.23,120.23,120.23,1,1
SIR2023Z,20231218,0950,120.23,120.23,120.23,120.23,0,5
SIR2023Z,20231218,0954,120.24,120.24,120.24,120.24,1,2
SIR2023Z,20231218,1000,120.24,120.25,120.24,120.25,1,5
SIR2023Z,20231218,1003,120.26,120.26,120.26,120.26,1,3
SIR2023Z,20231218,1013,120.25,120.25,120.25,120.25,1,1
SIR2023Z,20231218,1038,120.25,120.25,120.25,120.25,0,5
SIR2023Z,20231218,1039,120.25,120.25,120.25,120.25,0,2
SIR2023Z,20231218,1040,120.25,120.25,120.25,120.25,0,1
SIR2023Z,20231218,1101,120.23,120.23,120.23,120.23,1,2
SIR2023Z,20231218,1102,120.23,120.23,120.23,120.23,0,3
SIR2023Z,20231218,1144,120.23,120.24,120.23,120.24,1,3
SIR2023Z,20231218,1318,120.25,120.25,120.25,120.25,1,8
SIR2023Z,20231218,1345,120.27,120.27,120.27,120.27,1,1
SIR2023Z,20231218,1359,120.25,120.25,120.25,120.25,1,0
SIR2023Z,20231218,2135,120.27,120.27,120.27,120.27,1,3
SIR2023Z,20231218,2136,120.25,120.25,120.25,120.25,1,19
SIR2023Z,20231218,2150,120.26,120.26,120.26,120.26,1,9
SIR2023Z,20231218,2151,120.26,120.26,120.25,120.25,1,4
SIR2023Z,20231218,2156,120.25,120.25,120.25,120.25,0,2
SIR2023Z,20231218,2202,120.23,120.23,120.22,120.22,4,17
SIR2023Z,20231218,2203,120.23,120.23,120.22,120.22,4,16
SIR2023Z,20231218,2204,120.22,120.22,120.21,120.22,2,9
SIR2023Z,20231218,2207,120.23,120.23,120.22,120.23,3,13
SIR2023Z,20231218,2208,120.22,120.23,120.22,120.23,2,3
SIR2023Z,20231218,2209,120.23,120.23,120.23,120.23,0,1
SIR2023Z,20231218,2211,120.21,120.22,120.21,120.22,4,9
SIR2023Z,20231218,2212,120.21,120.22,120.21,120.22,6,15
SIR2023Z,20231218,2213,120.21,120.21,120.20,120.21,7,18
SIR2023Z,20231218,2216,120.20,120.21,120.20,120.21,6,20
SIR2023Z,20231218,2224,120.20,120.20,120.20,120.20,1,1
SIR2023Z,20231218,2225,120.18,120.18,120.16,120.17,10,34
SIR2023Z,20231218,2226,120.18,120.18,120.18,120.18,1,1
SIR2023Z,20231218,2227,120.18,120.18,120.18,120.18,0,1
SIR2023Z,20231218,2230,120.18,120.18,120.17,120.18,2,8
SIR2023Z,20231218,2233,120.16,120.17,120.16,120.17,2,3
SIR2023Z,20231218,2238,120.17,120.17,120.17,120.17,0,5
SIR2023Z,20231218,2239,120.16,120.17,120.16,120.17,2,5
SIR2023Z,20231218,2241,120.16,120.17,120.16,120.17,2,2
SIR2023Z,20231218,2243,120.16,120.16,120.16,120.16,1,1
SIR2023Z,20231218,2244,120.16,120.17,120.16,120.17,1,8
SIR2023Z,20231218,2248,120.15,120.16,120.15,120.16,2,8
SIR2023Z,20231218,2249,120.16,120.16,120.16,120.16,0,1
SIR2023Z,20231218,2251,120.17,120.17,120.17,120.17,1,2
SIR2023Z,20231218,2301,120.15,120.15,120.15,120.15,1,1
SIR2023Z,20231218,2306,120.17,120.17,120.16,120.17,3,7
SIR2023Z,20231218,2307,120.17,120.17,120.17,120.17,0,3
SIR2023Z,20231218,2308,120.17,120.17,120.16,120.16,1,3
SIR2023Z,20231218,2310,120.17,120.18,120.17,120.18,2,8
SIR2023Z,20231218,2321,120.18,120.18,120.18,120.18,0,5
SIR2023Z,20231218,2352,120.18,120.18,120.18,120.18,0,5
SIR2023Z,20231218,2353,120.20,120.20,120.20,120.20,1,8
SIR2023Z,20231219,0001,120.20,120.20,120.20,120.20,0,10
SIR2023Z,20231219,0005,120.19,120.19,120.19,120.19,1,5
SIR2023Z,20231219,0006,120.20,120.20,120.20,120.20,1,1
SIR2023Z,20231219,0020,120.18,120.19,120.18,120.19,2,5
SIR2023Z,20231219,0021,120.19,120.19,120.18,120.19,4,16
SIR2023Z,20231219,0022,120.19,120.19,120.18,120.19,2,5
SIR2023Z,20231219,0027,120.19,120.19,120.19,120.19,0,1
SIR2023Z,20231219,0033,120.19,120.19,120.19,120.19,0,4
SIR2023Z,20231219,0036,120.20,120.21,120.19,120.21,6,20
SIR2023Z,20231219,0038,120.21,120.21,120.21,120.21,0,2
SIR2023Z,20231219,0039,120.21,120.21,120.21,120.21,0,3
SIR2023Z,20231219,0044,120.20,120.20,120.20,120.20,1,10
SIR2023Z,20231219,0046,120.20,120.20,120.20,120.20,0,1
SIR2023Z,20231219,0053,120.19,120.19,120.19,120.19,1,14
SIR2023Z,20231219,0054,120.19,120.19,120.19,120.19,0,2
SIR2023Z,20231219,0055,120.19,120.19,120.19,120.19,0,13
SIR2023Z,20231219,0056,120.18,120.18,120.18,120.18,1,3
SIR2023Z,20231219,0100,120.17,120.17,120.17,120.17,1,1
SIR2023Z,20231219,0101,120.16,120.16,120.16,120.16,1,2
SIR2023Z,20231219,0102,120.15,120.16,120.14,120.16,5,20
SIR2023Z,20231219,0104,120.15,120.15,120.15,120.15,1,7
SIR2023Z,20231219,0106,120.15,120.15,120.15,120.15,0,2
SIR2023Z,20231219,0108,120.16,120.16,120.16,120.16,1,3
SIR2023Z,20231219,0109,120.14,120.15,120.14,120.15,2,10
SIR2023Z,20231219,0110,120.14,120.15,120.14,120.15,2,5
SIR2023Z,20231219,0111,120.14,120.15,120.13,120.15,16,55
SIR2023Z,20231219,0112,120.14,120.15,120.14,120.14,3,10
SIR2023Z,20231219,0116,120.15,120.15,120.14,120.14,2,5
SIR2023Z,20231219,0117,120.15,120.15,120.14,120.15,3,10
SIR2023Z,20231219,0119,120.15,120.16,120.15,120.16,1,12
SIR2023Z,20231219,0121,120.17,120.17,120.16,120.17,3,16
SIR2023Z,20231219,0126,120.15,120.15,120.15,120.15,1,2
SIR2023Z,20231219,0128,120.16,120.16,120.16,120.16,1,8
SIR2023Z,20231219,0129,120.15,120.15,120.15,120.15,1,3
SIR2023Z,20231219,0130,120.16,120.16,120.15,120.16,7,24
SIR2023Z,20231219,0132,120.16,120.16,120.16,120.16,0,2
SIR2023Z,20231219,0138,120.17,120.17,120.17,120.17,1,5
SIR2023Z,20231219,0141,120.17,120.17,120.17,120.17,0,5
SIR2023Z,20231219,0142,120.16,120.17,120.16,120.17,4,21
SIR2023Z,20231219,0143,120.17,120.17,120.16,120.16,1,6
SIR2023Z,20231219,0144,120.17,120.17,120.17,120.17,1,5
SIR2023Z,20231219,0145,120.16,120.16,120.16,120.16,1,3
SIR2023Z,20231219,0146,120.16,120.16,120.16,120.16,0,2
SIR2023Z,20231219,0148,120.17,120.17,120.17,120.17,1,2
SIR2023Z,20231219,0149,120.18,120.18,120.17,120.17,2,5
SIR2023Z,20231219,0150,120.18,120.18,120.18,120.18,1,5
SIR2023Z,20231219,0151,120.18,120.18,120.17,120.17,1,5
SIR2023Z,20231219,0152,120.17,120.17,120.17,120.17,0,3
SIR2023Z,20231219,0156,120.17,120.17,120.17,120.17,0,5
SIR2023Z,20231219,0159,120.17,120.17,120.17,120.17,0,4
SIR2023Z,20231219,0200,120.16,120.16,120.16,120.16,1,5
SIR2023Z,20231219,0208,120.17,120.17,120.17,120.17,1,5
SIR2023Z,20231219,0211,120.18,120.18,120.18,120.18,1,2
SIR2023Z,20231219,0213,120.18,120.19,120.18,120.19,1,6
SIR2023Z,20231219,0214,120.18,120.19,120.18,120.19,2,10
SIR2023Z,20231219,0218,120.18,120.18,120.18,120.18,1,3
SIR2023Z,20231219,0219,120.19,120.19,120.19,120.19,1,3
SIR2023Z,20231219,0220,120.19,120.19,120.19,120.19,0,1
SIR2023Z,20231219,0221,120.20,120.20,120.20,120.20,1,1
SIR2023Z,20231219,0223,120.19,120.20,120.19,120.20,2,4
SIR2023Z,20231219,0228,120.21,120.21,120.20,120.20,2,5
SIR2023Z,20231219,0229,120.19,120.20,120.19,120.19,3,11
SIR2023Z,20231219,0230,120.20,120.20,120.20,120.20,1,2
SIR2023Z,20231219,0243,120.20,120.20,120.20,120.20,0,3
SIR2023Z,20231219,0246,120.21,120.21,120.21,120.21,1,5
SIR2023Z,20231219,0252,120.20,120.21,120.20,120.21,2,6
SIR2023Z,20231219,0254,120.19,120.19,120.19,120.19,1,4
SIR2023Z,20231219,0255,120.20,120.20,120.20,120.20,1,1
SIR2023Z,20231219,0256,120.19,120.20,120.19,120.20,2,4
SIR2023Z,20231219,0259,120.19,120.19,120.19,120.19,1,3
SIR2023Z,20231219,0302,120.18,120.18,120.18,120.18,1,6
SIR2023Z,20231219,0303,120.18,120.18,120.18,120.18,0,5
SIR2023Z,20231219,0305,120.19,120.19,120.19,120.19,1,5
SIR2023Z,20231219,0307,120.19,120.19,120.19,120.19,0,2
SIR2023Z,20231219,0308,120.19,120.20,120.19,120.20,1,8
SIR2023Z,20231219,0315,120.20,120.20,120.20,120.20,0,1
SIR2023Z,20231219,0316,120.20,120.20,120.20,120.20,0,5
SIR2023Z,20231219,0317,120.20,120.20,120.20,120.20,0,5
SIR2023Z,20231219,0318,120.21,120.21,120.21,120.21,1,2
SIR2023Z,20231219,0322,120.20,120.20,120.20,120.20,1,1
SIR2023Z,20231219,0326,120.19,120.19,120.19,120.19,1,11
SIR2023Z,20231219,0330,120.19,120.19,120.19,120.19,0,2
SIR2023Z,20231219,0334,120.19,120.19,120.19,120.19,0,3
SIR2023Z,20231219,0335,120.19,120.19,120.19,120.19,0,2
SIR2023Z,20231219,0336,120.20,120.20,120.20,120.20,1,1
SIR2023Z,20231219,0340,120.21,120.21,120.21,120.21,1,6
SIR2023Z,20231219,0347,120.21,120.22,120.21,120.22,3,11
SIR2023Z,20231219,0348,120.23,120.23,120.23,120.23,1,16
SIR2023Z,20231219,0350,120.22,120.22,120.22,120.22,1,3
SIR2023Z,20231219,0351,120.22,120.22,120.21,120.21,1,10
SIR2023Z,20231219,0353,120.22,120.22,120.22,120.22,1,1
SIR2023Z,20231219,0358,120.20,120.20,120.20,120.20,1,1
SIR2023Z,20231219,0359,120.19,120.19,120.19,120.19,1,2
SIR2023Z,20231219,0404,120.19,120.19,120.19,120.19,0,1
SIR2023Z,20231219,0405,120.19,120.19,120.19,120.19,0,1
SIR2023Z,20231219,0406,120.20,120.20,120.20,120.20,1,1
SIR2023Z,20231219,0410,120.18,120.18,120.18,120.18,1,2
SIR2023Z,20231219,0411,120.18,120.18,120.18,120.18,0,3
SIR2023Z,20231219,0416,120.19,120.19,120.18,120.19,3,6
SIR2023Z,20231219,0417,120.19,120.19,120.18,120.18,1,3
SIR2023Z,20231219,0422,120.19,120.19,120.18,120.19,3,5
SIR2023Z,20231219,0424,120.19,120.19,120.19,120.19,0,1
SIR2023Z,20231219,0426,120.19,120.20,120.19,120.20,1,4
SIR2023Z,20231219,0430,120.20,120.20,120.20,120.20,0,1
SIR2023Z,20231219,0432,120.19,120.19,120.19,120.19,1,4
SIR2023Z,20231219,0433,120.18,120.19,120.18,120.18,3,6
SIR2023Z,20231219,0434,120.19,120.19,120.19,120.19,1,3
SIR2023Z,20231219,0435,120.19,120.19,120.18,120.19,4,9
SIR2023Z,20231219,0437,120.18,120.18,120.18,120.18,1,2
SIR2023Z,20231219,0439,120.19,120.19,120.18,120.18,2,4
SIR2023Z,20231219,0440,120.19,120.19,120.19,120.19,1,2
SIR2023Z,20231219,0441,120.18,120.18,120.18,120.18,1,3
SIR2023Z,20231219,0442,120.19,120.19,120.19,120.19,1,2
SIR2023Z,20231219,0446,120.19,120.19,120.19,120.19,0,1
SIR2023Z,20231219,0447,120.19,120.19,120.19,120.19,0,2
SIR2023Z,20231219,0451,120.18,120.18,120.18,120.18,1,2
SIR2023Z,20231219,0452,120.19,120.19,120.19,120.19,1,2
SIR2023Z,20231219,0456,120.20,120.20,120.19,120.19,2,8
SIR2023Z,20231219,0459,120.20,120.20,120.20,120.20,1,2
SIR2023Z,20231219,0504,120.18,120.18,120.18,120.18,1,3
SIR2023Z,20231219,0506,120.18,120.19,120.18,120.19,1,5
SIR2023Z,20231219,0507,120.19,120.19,120.19,120.19,0,2
SIR2023Z,20231219,0509,120.18,120.18,120.18,120.18,1,3
SIR2023Z,20231219,0510,120.18,120.18,120.18,120.18,0,5
SIR2023Z,20231219,0513,120.19,120.19,120.18,120.18,2,6
SIR2023Z,20231219,0525,120.19,120.19,120.19,120.19,1,3
SIR2023Z,20231219,0526,120.18,120.18,120.18,120.18,1,4
SIR2023Z,20231219,0529,120.20,120.20,120.20,120.20,1,3
SIR2023Z,20231219,0558,120.19,120.19,120.19,120.19,1,4
SIR2023Z,20231219,0627,120.19,120.19,120.19,120.19,0,3
SIR2023Z,20231219,0655,120.21,120.21,120.21,120.21,1,1
SIR2023Z,20231219,0705,120.21,120.21,120.20,120.20,1,10
SIR2023Z,20231219,0750,120.24,120.24,120.24,120.24,1,1
SIR2023Z,20231219,0755,120.24,120.24,120.24,120.24,0,10
SIR2023Z,20231219,0757,120.24,120.24,120.24,120.24,0,2
SIR2023Z,20231219,0758,120.24,120.24,120.24,120.24,0,2
SIR2023Z,20231219,0800,120.23,120.23,120.23,120.23,1,3
SIR2023Z,20231219,0805,120.25,120.25,120.25,120.25,1,5
SIR2023Z,20231219,0813,120.23,120.23,120.23,120.23,1,3
SIR2023Z,20231219,0814,120.24,120.24,120.23,120.23,2,2
SIR2023Z,20231219,0815,120.24,120.24,120.24,120.24,1,6
SIR2023Z,20231219,0816,120.24,120.24,120.24,120.24,0,1
SIR2023Z,20231219,0848,120.28,120.28,120.28,120.28,1,1
SIR2023Z,20231219,0857,120.29,120.29,120.29,120.29,1,3
SIR2023Z,20231219,0904,120.29,120.29,120.29,120.29,0,1
SIR2023Z,20231219,0905,120.29,120.29,120.29,120.29,0,3
SIR2023Z,20231219,0919,120.33,120.33,120.33,120.33,1,3
SIR2023Z,20231219,1003,120.36,120.36,120.36,120.36,1,5
SIR2023Z,20231219,1041,120.34,120.34,120.34,120.34,1,1
SIR2023Z,20231219,1149,120.33,120.33,120.33,120.33,1,3
SIR2023Z,20231219,1359,120.31,120.31,120.31,120.31,1,0
SIR2023Z,20231219,1757,120.31,120.31,120.31,120.31,1,1
SIR2023Z,20231219,2113,120.24,120.24,120.24,120.24,1,1
SIR2023Z,20231219,2119,120.23,120.23,120.23,120.23,1,1
SIR2023Z,20231219,2133,120.20,120.20,120.20,120.20,1,2
SIR2023Z,20231219,2136,120.20,120.20,120.20,120.20,0,2
SIR2023Z,20231219,2137,120.21,120.21,120.21,120.21,1,1
SIR2023Z,20231219,2138,120.20,120.20,120.20,120.20,1,1
SIR2023Z,20231219,2139,120.20,120.21,120.20,120.20,2,11
SIR2023Z,20231219,2143,120.21,120.21,120.20,120.20,2,10
SIR2023Z,20231219,2147,120.21,120.22,120.20,120.21,4,18
SIR2023Z,20231219,2149,120.23,120.23,120.22,120.22,2,4
SIR2023Z,20231219,2150,120.23,120.23,120.23,120.23,1,1
SIR2023Z,20231219,2151,120.23,120.23,120.22,120.22,1,2
SIR2023Z,20231219,2153,120.24,120.26,120.23,120.25,8,29
SIR2023Z,20231219,2154,120.26,120.26,120.25,120.26,3,12
SIR2023Z,20231219,2156,120.27,120.27,120.27,120.27,1,5
SIR2023Z,20231219,2157,120.24,120.24,120.24,120.24,1,3
SIR2023Z,20231219,2158,120.24,120.24,120.24,120.24,0,1
SIR2023Z,20231219,2159,120.25,120.25,120.25,120.25,1,5
SIR2023Z,20231219,2201,120.26,120.26,120.26,120.26,1,4
SIR2023Z,20231219,2204,120.25,120.25,120.25,120.25,1,1
SIR2023Z,20231219,2206,120.23,120.24,120.23,120.24,2,6
SIR2023Z,20231219,2215,120.25,120.25,120.25,120.25,1,5
SIR2023Z,20231219,2217,120.25,120.25,120.25,120.25,0,5
SIR2023Z,20231219,2225,120.22,120.22,120.22,120.22,1,3
SIR2023Z,20231219,2228,120.24,120.24,120.23,120.23,2,8
SIR2023Z,20231219,2238,120.22,120.22,120.22,120.22,1,11
SIR2023Z,20231219,2251,120.24,120.26,120.24,120.26,3,11
SIR2023Z,20231219,2256,120.25,120.26,120.25,120.25,3,8
SIR2023Z,20231219,2257,120.26,120.26,120.26,120.26,1,2
SIR2023Z,20231219,2314,120.26,120.26,120.26,120.26,0,6
SIR2023Z,20231219,2317,120.25,120.25,120.25,120.25,1,2
SIR2023Z,20231219,2318,120.26,120.26,120.26,120.26,1,5
SIR2023Z,20231219,2323,120.23,120.24,120.23,120.23,3,4
SIR2023Z,20231219,2324,120.24,120.25,120.24,120.24,3,8
SIR2023Z,20231219,2332,120.26,120.27,120.24,120.24,4,12
SIR2023Z,20231219,2333,120.24,120.24,120.24,120.24,0,6
SIR2023Z,20231219,2334,120.25,120.25,120.25,120.25,1,1
SIR2023Z,20231219,2347,120.25,120.25,120.25,120.25,0,4
SIR2023Z,20231219,2356,120.24,120.25,120.24,120.25,2,5
SIR2023Z,20231219,2358,120.26,120.26,120.25,120.25,6,22
SIR2023Z,20231220,0000,120.26,120.26,120.25,120.25,2,7
SIR2023Z,20231220,0001,120.26,120.26,120.26,120.26,1,3
SIR2023Z,20231220,0018,120.23,120.23,120.23,120.23,1,2
SIR2023Z,20231220,0019,120.24,120.24,120.24,120.24,1,1
SIR2023Z,20231220,0021,120.24,120.24,120.24,120.24,0,7
SIR2023Z,20231220,0025,120.22,120.22,120.22,120.22,1,5
SIR2023Z,20231220,0053,120.25,120.25,120.25,120.25,1,2
SIR2023Z,20231220,0100,120.24,120.24,120.24,120.24,1,2
SIR2023Z,20231220,0108,120.24,120.24,120.24,120.24,0,3
SIR2023Z,20231220,0109,120.24,120.24,120.24,120.24,0,4
SIR2023Z,20231220,0135,120.25,120.25,120.25,120.25,1,1
SIR2023Z,20231220,0148,120.24,120.24,120.24,120.24,1,5
SIR2023Z,20231220,0159,120.25,120.25,120.24,120.24,2,8
SIR2023Z,20231220,0200,120.24,120.24,120.24,120.24,0,4
SIR2023Z,20231220,0202,120.25,120.25,120.23,120.23,3,11
SIR2023Z,20231220,0208,120.24,120.25,120.24,120.25,4,26
SIR2023Z,20231220,0209,120.26,120.26,120.26,120.26,1,5
SIR2023Z,20231220,0213,120.25,120.25,120.25,120.25,1,6
SIR2023Z,20231220,0220,120.24,120.24,120.24,120.24,1,8
SIR2023Z,20231220,0224,120.26,120.26,120.25,120.25,2,4
SIR2023Z,20231220,0231,120.24,120.24,120.24,120.24,1,5
SIR2023Z,20231220,0232,120.25,120.25,120.25,120.25,1,5
SIR2023Z,20231220,0241,120.25,120.25,120.25,120.25,0,5
SIR2023Z,20231220,0244,120.24,120.24,120.24,120.24,1,3
SIR2023Z,20231220,0245,120.24,120.25,120.24,120.25,1,7
SIR2023Z,20231220,0247,120.25,120.25,120.25,120.25,0,1
SIR2023Z,20231220,0252,120.25,120.25,120.25,120.25,0,3
SIR2023Z,20231220,0255,120.23,120.23,120.22,120.22,2,3
SIR2023Z,20231220,0257,120.23,120.24,120.23,120.24,2,14
SIR2023Z,20231220,0258,120.22,120.24,120.22,120.24,2,11
SIR2023Z,20231220,0259,120.24,120.24,120.24,120.24,0,5
SIR2023Z,20231220,0300,120.24,120.24,120.23,120.23,1,8
SIR2023Z,20231220,0301,120.24,120.24,120.23,120.23,4,11
SIR2023Z,20231220,0303,120.22,120.22,120.22,120.22,1,1
SIR2023Z,20231220,0308,120.21,120.21,120.21,120.21,1,3
SIR2023Z,20231220,0319,120.20,120.20,120.20,120.20,1,4
SIR2023Z,20231220,0322,120.20,120.20,120.20,120.20,0,6
SIR2023Z,20231220,0325,120.20,120.20,120.20,120.20,0,3
SIR2023Z,20231220,0330,120.20,120.20,120.20,120.20,0,8
SIR2023Z,20231220,0331,120.20,120.20,120.20,120.20,0,3
SIR2023Z,20231220,0333,120.20,120.21,120.20,120.21,1,4
SIR2023Z,20231220,0336,120.20,120.20,120.20,120.20,1,2
SIR2023Z,20231220,0340,120.20,120.20,120.20,120.20,0,5
SIR2023Z,20231220,0341,120.20,120.20,120.20,120.20,0,5
SIR2023Z,20231220,0342,120.20,120.20,120.20,120.20,0,2
SIR2023Z,20231220,0343,120.21,120.21,120.21,120.21,1,1
SIR2023Z,20231220,0345,120.20,120.20,120.20,120.20,1,5
SIR2023Z,20231220,0346,120.20,120.21,120.19,120.21,3,17
SIR2023Z,20231220,0347,120.20,120.21,120.19,120.21,4,12
SIR2023Z,20231220,0348,120.20,120.21,120.20,120.21,2,2
SIR2023Z,20231220,0357,120.19,120.19,120.19,120.19,1,3
SIR2023Z,20231220,0358,120.21,120.21,120.20,120.20,2,10
SIR2023Z,20231220,0359,120.20,120.20,120.20,120.20,0,2
SIR2023Z,20231220,0410,120.18,120.19,120.18,120.19,2,6
SIR2023Z,20231220,0411,120.19,120.19,120.19,120.19,0,2
SIR2023Z,20231220,0412,120.19,120.19,120.19,120.19,0,2
SIR2023Z,20231220,0414,120.19,120.19,120.18,120.18,1,2
SIR2023Z,20231220,0433,120.17,120.18,120.17,120.18,2,4
SIR2023Z,20231220,0440,120.19,120.19,120.19,120.19,1,1
SIR2023Z,20231220,0515,120.18,120.18,120.18,120.18,1,4
SIR2023Z,20231220,0524,120.19,120.19,120.19,120.19,1,2
SIR2023Z,20231220,0527,120.18,120.18,120.18,120.18,1,3
SIR2023Z,20231220,0537,120.14,120.14,120.14,120.14,1,2
SIR2023Z,20231220,0617,120.18,120.19,120.18,120.19,2,6
SIR2023Z,20231220,0618,120.19,120.19,120.19,120.19,0,5
SIR2023Z,20231220,0619,120.18,120.18,120.18,120.18,1,1
SIR2023Z,20231220,0623,120.16,120.16,120.16,120.16,1,3
SIR2023Z,20231220,0634,120.15,120.15,120.14,120.14,2,9
SIR2023Z,20231220,0656,120.13,120.13,120.13,120.13,1,2
SIR2023Z,20231220,0702,120.14,120.14,120.12,120.13,3,15
SIR2023Z,20231220,0703,120.13,120.13,120.13,120.13,0,5
SIR2023Z,20231220,0705,120.14,120.15,120.14,120.15,2,15
SIR2023Z,20231220,0709,120.14,120.14,120.14,120.14,1,5
SIR2023Z,20231220,0711,120.13,120.13,120.13,120.13,1,5
SIR2023Z,20231220,0716,120.15,120.15,120.15,120.15,1,5
SIR2023Z,20231220,0718,120.16,120.16,120.15,120.15,2,7
SIR2023Z,20231220,0738,120.17,120.17,120.17,120.17,1,1
SIR2023Z,20231220,0801,120.18,120.18,120.18,120.18,1,5
SIR2023Z,20231220,0804,120.17,120.17,120.17,120.17,1,2
SIR2023Z,20231220,0806,120.18,120.19,120.18,120.19,2,5
SIR2023Z,20231220,0807,120.18,120.18,120.18,120.18,1,3
SIR2023Z,20231220,0809,120.18,120.18,120.18,120.18,0,2
SIR2023Z,20231220,0810,120.18,120.18,120.18,120.18,0,2
SIR2023Z,20231220,0812,120.19,120.19,120.19,120.19,1,5
SIR2023Z,20231220,0833,120.17,120.17,120.17,120.17,1,1
SIR2023Z,20231220,0848,120.17,120.17,120.17,120.17,0,2
SIR2023Z,20231220,0849,120.17,120.17,120.17,120.17,0,4
SIR2023Z,20231220,0850,120.16,120.16,120.16,120.16,1,3
SIR2023Z,20231220,0903,120.17,120.17,120.17,120.17,1,5
SIR2023Z,20231220,0913,120.18,120.18,120.18,120.18,1,1
SIR2023Z,20231220,0916,120.19,120.19,120.19,120.19,1,3
SIR2023Z,20231220,0919,120.19,120.19,120.19,120.19,0,3
SIR2023Z,20231220,0920,120.19,120.19,120.19,120.19,0,3
SIR2023Z,20231220,0921,120.19,120.19,120.19,120.19,0,3
SIR2023Z,20231220,0922,120.20,120.20,120.20,120.20,1,5
SIR2023Z,20231220,0925,120.19,120.19,120.19,120.19,1,5
SIR2023Z,20231220,0927,120.19,120.19,120.19,120.19,0,3
SIR2023Z,20231220,0934,120.20,120.20,120.20,120.20,1,3
SIR2023Z,20231220,0941,120.21,120.21,120.21,120.21,1,1
SIR2023Z,20231220,0950,120.20,120.20,120.20,120.20,1,5
SIR2023Z,20231220,0959,120.21,120.21,120.21,120.21,1,2
SIR2023Z,20231220,1026,120.20,120.20,120.20,120.20,1,9
SIR2023Z,20231220,1048,120.20,120.20,120.20,120.20,0,3
SIR2023Z,20231220,1049,120.20,120.20,120.19,120.19,1,11
SIR2023Z,20231220,1051,120.20,120.20,120.20,120.20,1,3
SIR2023Z,20231220,1052,120.20,120.20,120.20,120.20,0,3
SIR2023Z,20231220,1058,120.19,120.19,120.19,120.19,1,3
SIR2023Z,20231220,1107,120.20,120.20,120.20,120.20,1,3
SIR2023Z,20231220,1122,120.19,120.19,120.19,120.19,1,4
SIR2023Z,20231220,1130,120.19,120.19,120.19,120.19,0,3
SIR2023Z,20231220,1138,120.19,120.19,120.19,120.19,0,3
SIR2023Z,20231220,1201,120.20,120.20,120.20,120.20,1,3
SIR2023Z,20231220,1323,120.20,120.20,120.20,120.20,0,3
SIR2023Z,20231220,1340,120.20,120.20,120.19,120.19,1,14
SIR2023Z,20231220,1341,120.20,120.20,120.20,120.20,1,5
SIR2023Z,20231220,1342,120.20,120.20,120.20,120.20,0,5
SIR2023Z,20231220,1343,120.20,120.20,120.20,120.20,0,5
SIR2023Z,20231220,1344,120.20,120.20,120.19,120.19,1,12
SIR2023Z,20231220,1359,120.21,120.21,120.21,120.21,1,0
SIR2023Z,20231220,1700,120.21,120.21,120.21,120.21,1,1
SIR2023Z,20231220,1725,120.22,120.22,120.22,120.22,1,1
SIR2023Z,20231220,2119,120.21,120.21,120.21,120.21,1,16
SIR2023Z,20231220,2133,120.20,120.20,120.20,120.20,1,9
SIR2023Z,20231220,2135,120.19,120.19,120.19,120.19,1,3
SIR2023Z,20231220,2136,120.16,120.16,120.16,120.16,1,8
SIR2023Z,20231220,2137,120.17,120.17,120.17,120.17,1,3
SIR2023Z,20231220,2138,120.16,120.16,120.16,120.16,1,5
SIR2023Z,20231220,2143,120.17,120.17,120.17,120.17,1,7
SIR2023Z,20231220,2145,120.12,120.12,120.12,120.12,1,10
SIR2023Z,20231220,2153,120.14,120.14,120.14,120.14,1,8
SIR2023Z,20231220,2200,120.14,120.14,120.14,120.14,0,6
SIR2023Z,20231220,2202,120.14,120.14,120.14,120.14,0,3
SIR2023Z,20231220,2204,120.13,120.13,120.13,120.13,1,3
SIR2023Z,20231220,2211,120.13,120.13,120.13,120.13,0,2
SIR2023Z,20231220,2224,120.12,120.12,120.12,120.12,1,1
SIR2023Z,20231220,2225,120.13,120.13,120.13,120.13,1,3
SIR2023Z,20231220,2230,120.12,120.13,120.12,120.13,2,5
SIR2023Z,20231220,2245,120.12,120.12,120.12,120.12,1,2
SIR2023Z,20231220,2253,120.11,120.11,120.11,120.11,1,3
SIR2023Z,20231220,2258,120.10,120.10,120.10,120.10,1,8
SIR2023Z,20231220,2301,120.10,120.10,120.10,120.10,0,5
SIR2023Z,20231220,2302,120.10,120.10,120.10,120.10,0,3
SIR2023Z,20231220,2303,120.10,120.10,120.10,120.10,0,1
SIR2023Z,20231220,2304,120.10,120.10,120.10,120.10,0,4
SIR2023Z,20231220,2305,120.10,120.10,120.10,120.10,0,5
SIR2023Z,20231220,2307,120.09,120.09,120.09,120.09,1,5
SIR2023Z,20231220,2308,120.09,120.09,120.09,120.09,0,10
SIR2023Z,20231220,2311,120.10,120.10,120.10,120.10,1,5
SIR2023Z,20231220,2312,120.11,120.11,120.11,120.11,1,2
SIR2023Z,20231220,2317,120.09,120.09,120.09,120.09,1,8
SIR2023Z,20231220,2323,120.09,120.09,120.09,120.09,0,6
SIR2023Z,20231220,2326,120.09,120.09,120.08,120.09,2,21
SIR2023Z,20231220,2331,120.09,120.09,120.09,120.09,0,1
SIR2023Z,20231220,2332,120.09,120.09,120.09,120.09,0,1
SIR2023Z,20231220,2334,120.09,120.09,120.09,120.09,0,3
SIR2023Z,20231220,2336,120.09,120.09,120.09,120.09,0,5
SIR2023Z,20231220,2345,120.07,120.07,120.07,120.07,1,5
SIR2023Z,20231220,2347,120.07,120.07,120.07,120.07,0,5
SIR2023Z,20231220,2352,120.06,120.06,120.06,120.06,1,5
SIR2023Z,20231220,2354,120.07,120.07,120.06,120.06,2,2
SIR2023Z,20231220,2357,120.06,120.06,120.06,120.06,0,3
SIR2023Z,20231221,0000,120.09,120.09,120.08,120.08,4,16
SIR2023Z,20231221,0001,120.08,120.08,120.08,120.08,0,1
SIR2023Z,20231221,0002,120.08,120.08,120.08,120.08,0,1
SIR2023Z,20231221,0006,120.07,120.07,120.07,120.07,1,3
SIR2023Z,20231221,0023,120.08,120.08,120.08,120.08,1,1
SIR2023Z,20231221,0100,120.07,120.08,120.07,120.08,2,17
SIR2023Z,20231221,0102,120.07,120.07,120.07,120.07,1,4
SIR2023Z,20231221,0104,120.07,120.07,120.07,120.07,0,1
SIR2023Z,20231221,0107,120.07,120.08,120.07,120.08,1,12
SIR2023Z,20231221,0108,120.09,120.09,120.09,120.09,1,5
SIR2023Z,20231221,0110,120.06,120.06,120.06,120.06,1,54
SIR2023Z,20231221,0111,120.06,120.06,120.06,120.06,0,21
SIR2023Z,20231221,0112,120.06,120.07,120.06,120.07,1,53
SIR2023Z,20231221,0125,120.08,120.08,120.08,120.08,1,2
SIR2023Z,20231221,0130,120.08,120.08,120.08,120.08,0,3
SIR2023Z,20231221,0133,120.09,120.09,120.09,120.09,1,2
SIR2023Z,20231221,0147,120.10,120.10,120.10,120.10,1,3
SIR2023Z,20231221,0204,120.08,120.08,120.08,120.08,1,1
SIR2023Z,20231221,0209,120.09,120.09,120.09,120.09,1,2
SIR2023Z,20231221,0213,120.09,120.10,120.09,120.10,1,5
SIR2023Z,20231221,0220,120.10,120.10,120.10,120.10,0,5
SIR2023Z,20231221,0236,120.09,120.09,120.09,120.09,1,1
SIR2023Z,20231221,0246,120.09,120.09,120.09,120.09,0,5
SIR2023Z,20231221,0254,120.09,120.09,120.09,120.09,0,1
SIR2023Z,20231221,0258,120.09,120.09,120.09,120.09,0,5
SIR2023Z,20231221,0259,120.08,120.08,120.08,120.08,1,5
SIR2023Z,20231221,0300,120.08,120.08,120.08,120.08,0,4
SIR2023Z,20231221,0302,120.07,120.07,120.07,120.07,1,1
SIR2023Z,20231221,0304,120.07,120.07,120.07,120.07,0,10
SIR2023Z,20231221,0307,120.07,120.07,120.07,120.07,0,2
SIR2023Z,20231221,0308,120.07,120.07,120.07,120.07,0,2
SIR2023Z,20231221,0317,120.08,120.08,120.08,120.08,1,2
SIR2023Z,20231221,0402,120.07,120.07,120.07,120.07,1,3
SIR2023Z,20231221,0413,120.08,120.08,120.08,120.08,1,5
SIR2023Z,20231221,0414,120.08,120.08,120.08,120.08,0,5
SIR2023Z,20231221,0423,120.08,120.08,120.08,120.08,0,1
SIR2023Z,20231221,0439,120.08,120.08,120.08,120.08,0,3
SIR2023Z,20231221,0445,120.09,120.09,120.09,120.09,1,3
SIR2023Z,20231221,0449,120.10,120.10,120.10,120.10,1,4
SIR2023Z,20231221,0538,120.13,120.14,120.13,120.14,2,16
SIR2023Z,20231221,0634,120.11,120.11,120.00,120.10,9,49
SIR2023Z,20231221,0654,120.11,120.11,120.10,120.10,2,8
SIR2023Z,20231221,0656,120.09,120.09,120.09,120.09,1,1
SIR2023Z,20231221,0657,120.10,120.10,120.10,120.10,1,2
SIR2023Z,20231221,0701,120.12,120.13,120.12,120.12,3,7
SIR2023Z,20231221,0734,120.12,120.12,120.12,120.12,0,5
SIR2023Z,20231221,0740,120.13,120.13,120.13,120.13,1,3
SIR2023Z,20231221,0742,120.14,120.14,120.14,120.14,1,2
SIR2023Z,20231221,0743,120.14,120.14,120.14,120.14,0,10
SIR2023Z,20231221,0744,120.14,120.14,120.13,120.13,1,5
SIR2023Z,20231221,0758,120.15,120.15,120.15,120.15,1,5
SIR2023Z,20231221,0835,120.14,120.14,120.14,120.14,1,13
SIR2023Z,20231221,0836,120.13,120.13,120.13,120.13,1,6
SIR2023Z,20231221,0837,120.12,120.12,120.12,120.12,1,3
SIR2023Z,20231221,0846,120.12,120.13,120.12,120.13,1,12
SIR2023Z,20231221,0847,120.13,120.13,120.13,120.13,0,1
SIR2023Z,20231221,0858,120.12,120.12,120.12,120.12,1,1
SIR2023Z,20231221,0900,120.12,120.12,120.12,120.12,0,3
SIR2023Z,20231221,0906,120.12,120.12,120.11,120.11,3,19
SIR2023Z,20231221,0936,120.12,120.12,120.12,120.12,1,5
SIR2023Z,20231221,0947,120.12,120.12,120.12,120.12,0,5
SIR2023Z,20231221,1002,120.13,120.13,120.12,120.12,2,10
SIR2023Z,20231221,1008,120.13,120.13,120.13,120.13,1,5
SIR2023Z,20231221,1013,120.13,120.13,120.13,120.13,0,5
SIR2023Z,20231221,1017,120.13,120.13,120.13,120.13,0,5
SIR2023Z,20231221,1018,120.13,120.13,120.13,120.13,0,10
SIR2023Z,20231221,1019,120.14,120.14,120.14,120.14,1,5
SIR2023Z,20231221,1023,120.13,120.14,120.13,120.14,2,8
SIR2023Z,20231221,1025,120.13,120.13,120.13,120.13,1,3
SIR2023Z,20231221,1027,120.15,120.15,120.15,120.15,1,5
SIR2023Z,20231221,1038,120.15,120.15,120.15,120.15,0,1
SIR2023Z,20231221,1049,120.15,120.15,120.15,120.15,0,5
SIR2023Z,20231221,1051,120.15,120.15,120.15,120.15,0,9
SIR2023Z,20231221,1334,120.15,120.15,120.15,120.15,0,3
SIR2023Z,20231221,1359,120.16,120.16,120.16,120.16,1,0
SIR2023Z,20231221,1505,120.14,120.14,120.07,120.07,3,80
SIR2023Z,20231221,1708,120.13,120.13,120.13,120.13,1,3
SIR2023Z,20231221,1758,120.16,120.16,120.16,120.16,1,1
SIR2023Z,20231221,1809,120.16,120.16,120.16,120.16,0,1
SIR2023Z,20231221,1816,120.16,120.16,120.16,120.16,0,1
SIR2023Z,20231221,1847,120.16,120.16,120.16,120.16,0,1
SIR2023Z,20231221,2050,120.17,120.17,120.17,120.17,1,2
SIR2023Z,20231221,2135,120.11,120.12,120.10,120.11,5,18
SIR2023Z,20231221,2136,120.10,120.10,120.10,120.10,1,5
SIR2023Z,20231221,2140,120.10,120.10,120.10,120.10,0,5
SIR2023Z,20231221,2142,120.09,120.09,120.09,120.09,1,5
SIR2023Z,20231221,2146,120.09,120.09,120.09,120.09,0,1
SIR2023Z,20231221,2149,120.10,120.10,120.10,120.10,1,1
SIR2023Z,20231221,2151,120.10,120.10,120.10,120.10,0,1
SIR2023Z,20231221,2154,120.12,120.12,120.12,120.12,1,6
SIR2023Z,20231221,2201,120.12,120.12,120.12,120.12,0,4
SIR2023Z,20231221,2202,120.13,120.13,120.13,120.13,1,1
SIR2023Z,20231221,2205,120.13,120.13,120.13,120.13,0,1
SIR2023Z,20231221,2208,120.13,120.13,120.13,120.13,0,3
SIR2023Z,20231221,2216,120.13,120.13,120.13,120.13,0,1
SIR2023Z,20231221,2217,120.12,120.13,120.12,120.12,3,14
SIR2023Z,20231221,2218,120.11,120.11,120.11,120.11,1,6
SIR2023Z,20231221,2223,120.12,120.12,120.12,120.12,1,2
SIR2023Z,20231221,2239,120.12,120.12,120.12,120.12,0,3
SIR2023Z,20231221,2247,120.12,120.12,120.12,120.12,0,3
SIR2023Z,20231221,2258,120.13,120.13,120.13,120.13,1,1
SIR2023Z,20231221,2325,120.09,120.09,120.09,120.09,1,5
SIR2023Z,20231222,0007,120.13,120.13,120.13,120.13,1,8
SIR2023Z,20231222,0008,120.13,120.13,120.12,120.12,1,3
SIR2023Z,20231222,0013,120.12,120.12,120.12,120.12,0,3
SIR2023Z,20231222,0021,120.12,120.12,120.12,120.12,0,5
SIR2023Z,20231222,0034,120.15,120.18,120.15,120.18,3,9
SIR2023Z,20231222,0035,120.17,120.18,120.17,120.18,4,17
SIR2023Z,20231222,0036,120.21,120.21,120.21,120.21,1,1
SIR2023Z,20231222,0037,120.21,120.22,120.21,120.22,1,4
SIR2023Z,20231222,0039,120.18,120.18,120.17,120.18,3,4
SIR2023Z,20231222,0040,120.22,120.22,120.22,120.22,1,5
SIR2023Z,20231222,0051,120.18,120.18,120.18,120.18,1,1
SIR2023Z,20231222,0058,120.17,120.17,120.17,120.17,1,5
SIR2023Z,20231222,0100,120.18,120.19,120.18,120.19,2,7
SIR2023Z,20231222,0103,120.20,120.20,120.19,120.19,2,13
SIR2023Z,20231222,0104,120.19,120.22,120.19,120.22,3,106
SIR2023Z,20231222,0107,120.21,120.21,120.21,120.21,1,5
SIR2023Z,20231222,0108,120.22,120.22,120.22,120.22,1,4
SIR2023Z,20231222,0113,120.22,120.22,120.22,120.22,0,10
SIR2023Z,20231222,0114,120.22,120.22,120.21,120.21,1,2
SIR2023Z,20231222,0117,120.20,120.20,120.20,120.20,1,2
SIR2023Z,20231222,0130,120.21,120.21,120.21,120.21,1,2
SIR2023Z,20231222,0137,120.19,120.20,120.19,120.20,2,10
SIR2023Z,20231222,0139,120.21,120.21,120.20,120.20,2,10
SIR2023Z,20231222,0148,120.18,120.18,120.18,120.18,1,6
SIR2023Z,20231222,0155,120.17,120.17,120.17,120.17,1,5
SIR2023Z,20231222,0157,120.19,120.19,120.19,120.19,1,1
SIR2023Z,20231222,0158,120.18,120.19,120.18,120.19,2,10
SIR2023Z,20231222,0200,120.19,120.19,120.19,120.19,0,2
SIR2023Z,20231222,0205,120.19,120.19,120.19,120.19,0,4
SIR2023Z,20231222,0213,120.19,120.19,120.19,120.19,0,3
SIR2023Z,20231222,0215,120.19,120.19,120.19,120.19,0,1
SIR2023Z,20231222,0223,120.22,120.22,120.21,120.21,2,3
SIR2023Z,20231222,0326,120.25,120.25,120.25,120.25,1,2
SIR2023Z,20231222,0328,120.26,120.27,120.26,120.27,2,10
SIR2023Z,20231222,0331,120.29,120.29,120.29,120.29,1,6
SIR2023Z,20231222,0335,120.30,120.30,120.30,120.30,1,2
SIR2023Z,20231222,0340,120.29,120.29,120.29,120.29,1,5
SIR2023Z,20231222,0343,120.29,120.29,120.29,120.29,0,9
SIR2023Z,20231222,0349,120.26,120.26,120.26,120.26,1,6
SIR2023Z,20231222,0401,120.25,120.25,120.25,120.25,1,3
SIR2023Z,20231222,0402,120.26,120.26,120.26,120.26,1,5
SIR2023Z,20231222,0410,120.25,120.25,120.25,120.25,1,3
SIR2023Z,20231222,0455,120.27,120.27,120.26,120.26,2,10
SIR2023Z,20231222,0503,120.27,120.27,120.27,120.27,1,1
SIR2023Z,20231222,0504,120.26,120.26,120.26,120.26,1,3
SIR2023Z,20231222,0518,120.27,120.27,120.26,120.27,3,18
SIR2023Z,20231222,0521,120.25,120.25,120.25,120.25,1,1
SIR2023Z,20231222,0524,120.25,120.25,120.25,120.25,0,5
SIR2023Z,20231222,0527,120.26,120.26,120.26,120.26,1,2
SIR2023Z,20231222,0540,120.25,120.25,120.25,120.25,1,3
SIR2023Z,20231222,0550,120.25,120.25,120.24,120.25,2,12
SIR2023Z,20231222,0558,120.25,120.25,120.25,120.25,0,5
SIR2023Z,20231222,0601,120.26,120.26,120.26,120.26,1,6
SIR2023Z,20231222,0610,120.29,120.29,120.28,120.28,2,10
SIR2023Z,20231222,0613,120.31,120.31,120.31,120.31,1,1
SIR2023Z,20231222,0618,120.29,120.29,120.29,120.29,1,4
SIR2023Z,20231222,0634,120.29,120.29,120.29,120.29,0,1
SIR2023Z,20231222,0643,120.29,120.29,120.29,120.29,0,1
SIR2023Z,20231222,0703,120.29,120.29,120.29,120.29,0,5
SIR2023Z,20231222,0748,120.29,120.29,120.29,120.29,0,10
SIR2023Z,20231222,0749,120.31,120.31,120.31,120.31,1,2
SIR2023Z,20231222,0750,120.32,120.32,120.32,120.32,1,2
SIR2023Z,20231222,0752,120.31,120.31,120.31,120.31,1,13
SIR2023Z,20231222,0821,120.30,120.30,120.30,120.30,1,3
SIR2023Z,20231222,0825,120.30,120.30,120.30,120.30,0,5
SIR2023Z,20231222,0844,120.31,120.31,120.31,120.31,1,5
SIR2023Z,20231222,0915,120.31,120.31,120.31,120.31,0,3
SIR2023Z,20231222,0923,120.29,120.29,120.29,120.29,1,3
SIR2023Z,20231222,0952,120.15,120.16,120.15,120.16,2,9
SIR2023Z,20231222,0956,120.17,120.17,120.17,120.17,1,1
SIR2023Z,20231222,0957,120.19,120.19,120.19,120.19,1,2
SIR2023Z,20231222,1007,120.21,120.21,120.21,120.21,1,5
SIR2023Z,20231222,1050,120.19,120.19,120.19,120.19,1,5
SIR2023Z,20231222,1204,120.24,120.24,120.24,120.24,1,8
SIR2023Z,20231222,1209,120.23,120.23,120.22,120.22,2,10
SIR2023Z,20231222,1254,120.18,120.18,120.18,120.18,1,4
SIR2023Z,20231222,1257,120.15,120.15,120.15,120.15,1,5
SIR2023Z,20231222,1258,120.16,120.16,120.16,120.16,1,3
SIR2023Z,20231222,1305,120.14,120.14,120.14,120.14,1,11
SIR2023Z,20231222,1359,120.18,120.18,120.18,120.18,1,0
SIR2023Z,20231222,1530,120.07,120.07,120.07,120.07,1,1
SIR2023Z,20231225,1816,120.22,120.22,120.22,120.22,1,1
SIR2023Z,20231225,1817,120.25,120.25,120.25,120.25,1,1
SIR2023Z,20231225,1904,120.38,120.38,120.38,120.38,1,3
SIR2023Z,20231225,1905,120.40,120.40,120.40,120.40,1,2
SIR2023Z,20231225,2148,120.31,120.31,120.31,120.31,1,1
SIR2023Z,20231225,2221,120.22,120.22,120.22,120.22,1,3
SIR2023Z,20231225,2337,120.23,120.23,120.23,120.23,1,2
SIR2023Z,20231226,0035,120.24,120.24,120.24,120.24,1,4
SIR2023Z,20231226,0048,120.23,120.23,120.23,120.23,1,15
SIR2023Z,20231226,0051,120.23,120.23,120.23,120.23,0,15
SIR2023Z,20231226,0052,120.23,120.24,120.23,120.24,1,74
SIR2023Z,20231226,0053,120.24,120.24,120.24,120.24,0,2
SIR2023Z,20231226,0054,120.24,120.25,120.24,120.25,1,3
SIR2023Z,20231226,0147,120.18,120.18,120.18,120.18,1,3
SIR2023Z,20231226,0156,120.18,120.18,120.18,120.18,0,1
SIR2023Z,20231226,0158,120.18,120.18,120.18,120.18,0,1
SIR2023Z,20231226,0315,120.24,120.24,120.24,120.24,1,5
SIR2023Z,20231226,0330,120.22,120.22,120.22,120.22,1,3
SIR2023Z,20231226,0518,120.21,120.21,120.20,120.20,2,20
SIR2023Z,20231226,0527,120.21,120.21,120.21,120.21,1,1
SIR2023Z,20231226,0619,120.23,120.23,120.23,120.23,1,1
SIR2023Z,20231226,0628,120.20,120.20,120.20,120.20,1,11
SIR2023Z,20231226,0741,120.23,120.23,120.23,120.23,1,3
SIR2023Z,20231226,0923,120.26,120.26,120.26,120.26,1,8
SIR2023Z,20231226,0924,120.26,120.26,120.26,120.26,0,6
SIR2023Z,20231226,0926,120.26,120.26,120.26,120.26,0,3
SIR2023Z,20231226,0931,120.24,120.24,120.24,120.24,1,4
SIR2023Z,20231226,1045,120.23,120.23,120.23,120.23,1,5
SIR2023Z,20231226,1359,120.22,120.22,120.22,120.22,1,0
SIR2023Z,20231226,1545,120.09,120.09,120.09,120.09,1,3
SIR2023Z,20231227,0026,120.00,120.00,120.00,120.00,1,1
SIR2023Z,20231227,0155,120.02,120.02,120.02,120.02,1,0